| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 15:04:51 | 2,200 | 0 |
| 04.10.2024 | 14:35:06 | 2,180 | 0 |
| 04.10.2024 | 14:04:45 | 2,110 | 0 |
| 04.10.2024 | 13:35:20 | 2,110 | 0 |
| 04.10.2024 | 13:09:06 | 2,110 | 0 |
| 04.10.2024 | 12:34:57 | 2,110 | 0 |
| 04.10.2024 | 12:04:44 | 2,110 | 0 |
| 04.10.2024 | 11:35:20 | 2,110 | 0 |
| 04.10.2024 | 11:04:38 | 2,110 | 0 |
| 04.10.2024 | 10:34:58 | 2,100 | 0 |
| 04.10.2024 | 10:04:36 | 2,090 | 0 |
| 04.10.2024 | 09:35:08 | 2,130 | 0 |
| 04.10.2024 | 08:34:37 | 2,130 | 0 |