| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:34:29 PM | 122.400 | 0 |
| 2024-06-28 | 3:34:26 PM | 122.330 | 0 |
| 2024-06-28 | 2:34:19 PM | 122.100 | 0 |
| 2024-06-28 | 1:34:33 PM | 122.210 | 0 |
| 2024-06-28 | 12:34:33 PM | 122.100 | 0 |
| 2024-06-28 | 11:34:19 AM | 122.210 | 0 |
| 2024-06-28 | 10:34:13 AM | 122.330 | 0 |
| 2024-06-28 | 9:34:19 AM | 122.750 | 0 |
| 2024-06-28 | 8:34:08 AM | 122.760 | 0 |
| 2024-06-27 | 9:34:20 PM | 122.540 | 0 |
| 2024-06-27 | 8:34:18 PM | 122.470 | 0 |
| 2024-06-27 | 7:34:59 PM | 122.800 | 0 |
| 2024-06-27 | 6:34:17 PM | 122.490 | 0 |