| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:17 AM | 124.850 | 0 |
| 2024-07-31 | 8:34:11 AM | 124.700 | 0 |
| 2024-07-30 | 9:34:21 PM | 124.610 | 0 |
| 2024-07-30 | 8:34:24 PM | 124.740 | 0 |
| 2024-07-30 | 7:34:54 PM | 124.380 | 0 |
| 2024-07-30 | 6:34:31 PM | 124.810 | 0 |
| 2024-07-30 | 5:34:47 PM | 125.230 | 0 |
| 2024-07-30 | 4:34:14 PM | 125.780 | 0 |
| 2024-07-30 | 3:34:15 PM | 125.750 | 0 |
| 2024-07-30 | 2:34:26 PM | 124.960 | 0 |
| 2024-07-30 | 1:34:16 PM | 124.900 | 0 |
| 2024-07-30 | 12:34:23 PM | 124.820 | 0 |
| 2024-07-30 | 11:34:20 AM | 124.850 | 0 |