| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 20:44:11 | 7.740 | - |
| 08/08/2024 | 20:42:28 | 7.750 | - |
| 08/08/2024 | 20:40:19 | 7.740 | - |
| 08/08/2024 | 20:36:40 | 7.730 | - |
| 08/08/2024 | 20:34:15 | 7.730 | - |
| 08/08/2024 | 20:27:20 | 7.740 | - |
| 08/08/2024 | 20:26:53 | 7.730 | - |
| 08/08/2024 | 20:26:03 | 7.740 | - |
| 08/08/2024 | 20:24:15 | 7.720 | - |
| 08/08/2024 | 20:15:30 | 7.730 | - |
| 08/08/2024 | 20:05:30 | 7.740 | - |
| 08/08/2024 | 20:02:02 | 7.750 | - |
| 08/08/2024 | 19:45:53 | 7.760 | - |