| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:07:48 | 7.740 | - |
| 08/08/2024 | 21:06:45 | 7.730 | - |
| 08/08/2024 | 21:04:47 | 7.740 | - |
| 08/08/2024 | 21:02:58 | 7.730 | - |
| 08/08/2024 | 20:53:22 | 7.740 | - |
| 08/08/2024 | 20:53:17 | 7.750 | - |
| 08/08/2024 | 20:53:12 | 7.740 | - |
| 08/08/2024 | 20:52:47 | 7.750 | - |
| 08/08/2024 | 20:51:53 | 7.740 | - |
| 08/08/2024 | 20:51:04 | 7.730 | - |
| 08/08/2024 | 20:48:55 | 7.740 | - |
| 08/08/2024 | 20:48:40 | 7.750 | - |
| 08/08/2024 | 20:47:19 | 7.740 | - |