| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:46:52 PM | 6.950 | - |
| 2024-10-15 | 4:46:34 PM | 6.950 | - |
| 2024-10-15 | 4:46:14 PM | 6.950 | - |
| 2024-10-15 | 4:45:19 PM | 6.950 | - |
| 2024-10-15 | 4:44:20 PM | 6.940 | - |
| 2024-10-15 | 4:43:57 PM | 6.930 | - |
| 2024-10-15 | 4:43:44 PM | 6.920 | - |
| 2024-10-15 | 4:43:24 PM | 6.930 | - |
| 2024-10-15 | 4:42:41 PM | 6.930 | - |
| 2024-10-15 | 4:42:06 PM | 6.920 | - |
| 2024-10-15 | 4:41:48 PM | 6.930 | - |
| 2024-10-15 | 4:41:17 PM | 6.940 | - |
| 2024-10-15 | 4:40:37 PM | 6.960 | - |