| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 10:14:21 AM | 8.010 | - |
| 8/8/2024 | 10:14:09 AM | 8.010 | - |
| 8/8/2024 | 10:13:50 AM | 8.010 | - |
| 8/8/2024 | 10:13:15 AM | 8.000 | - |
| 8/8/2024 | 10:13:03 AM | 8.010 | - |
| 8/8/2024 | 10:12:53 AM | 8.000 | - |
| 8/8/2024 | 10:12:31 AM | 8.010 | - |
| 8/8/2024 | 10:12:16 AM | 8.010 | - |
| 8/8/2024 | 10:11:54 AM | 8.020 | - |
| 8/8/2024 | 10:11:46 AM | 8.010 | - |
| 8/8/2024 | 10:11:05 AM | 8.020 | - |
| 8/8/2024 | 10:10:55 AM | 8.010 | - |