| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:45:02 PM | 21.440 | - |
| 2024-09-04 | 7:44:09 PM | 21.430 | - |
| 2024-09-04 | 7:43:58 PM | 21.420 | - |
| 2024-09-04 | 7:43:50 PM | 21.430 | - |
| 2024-09-04 | 7:43:45 PM | 21.420 | - |
| 2024-09-04 | 7:43:39 PM | 21.430 | - |
| 2024-09-04 | 7:43:33 PM | 21.430 | - |
| 2024-09-04 | 7:42:33 PM | 21.420 | - |
| 2024-09-04 | 7:42:17 PM | 21.410 | - |
| 2024-09-04 | 7:41:59 PM | 21.400 | - |
| 2024-09-04 | 7:41:47 PM | 21.390 | - |
| 2024-09-04 | 7:41:35 PM | 21.370 | - |
| 2024-09-04 | 7:41:30 PM | 21.380 | - |