| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:58:43 PM | 21.480 | - |
| 2024-09-04 | 7:58:31 PM | 21.490 | - |
| 2024-09-04 | 7:58:20 PM | 21.480 | - |
| 2024-09-04 | 7:57:32 PM | 21.470 | - |
| 2024-09-04 | 7:57:22 PM | 21.460 | - |
| 2024-09-04 | 7:56:54 PM | 21.450 | - |
| 2024-09-04 | 7:56:31 PM | 21.460 | - |
| 2024-09-04 | 7:55:08 PM | 21.470 | - |
| 2024-09-04 | 7:54:36 PM | 21.480 | - |
| 2024-09-04 | 7:53:44 PM | 21.490 | - |
| 2024-09-04 | 7:53:33 PM | 21.500 | - |
| 2024-09-04 | 7:53:21 PM | 21.490 | - |
| 2024-09-04 | 7:53:08 PM | 21.470 | - |