| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:56:56 PM | 16.980 | - |
| 2024-11-12 | 9:56:43 PM | 16.970 | - |
| 2024-11-12 | 9:56:02 PM | 16.970 | - |
| 2024-11-12 | 9:55:42 PM | 16.950 | - |
| 2024-11-12 | 9:55:09 PM | 16.950 | - |
| 2024-11-12 | 9:54:43 PM | 16.940 | - |
| 2024-11-12 | 9:54:23 PM | 16.950 | - |
| 2024-11-12 | 9:54:08 PM | 16.940 | - |
| 2024-11-12 | 9:53:43 PM | 16.950 | - |
| 2024-11-12 | 9:53:26 PM | 16.940 | - |
| 2024-11-12 | 9:53:14 PM | 16.940 | - |
| 2024-11-12 | 9:53:06 PM | 16.930 | - |
| 2024-11-12 | 9:52:47 PM | 16.940 | - |