| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:39:33 PM | 21.310 | - |
| 2024-09-03 | 9:39:18 PM | 21.310 | - |
| 2024-09-03 | 9:38:43 PM | 21.320 | - |
| 2024-09-03 | 9:38:03 PM | 21.320 | - |
| 2024-09-03 | 9:37:55 PM | 21.310 | - |
| 2024-09-03 | 9:37:50 PM | 21.310 | - |
| 2024-09-03 | 9:37:31 PM | 21.300 | - |
| 2024-09-03 | 9:37:26 PM | 21.290 | - |
| 2024-09-03 | 9:37:20 PM | 21.280 | - |
| 2024-09-03 | 9:37:15 PM | 21.290 | - |
| 2024-09-03 | 9:37:06 PM | 21.300 | - |
| 2024-09-03 | 9:36:54 PM | 21.280 | - |