| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:58:13 PM | 20.280 | - |
| 2024-07-29 | 2:58:01 PM | 20.270 | - |
| 2024-07-29 | 2:57:56 PM | 20.280 | - |
| 2024-07-29 | 2:57:29 PM | 20.270 | - |
| 2024-07-29 | 2:57:24 PM | 20.270 | - |
| 2024-07-29 | 2:57:17 PM | 20.270 | - |
| 2024-07-29 | 2:57:12 PM | 20.270 | - |
| 2024-07-29 | 2:56:29 PM | 20.270 | - |
| 2024-07-29 | 2:56:23 PM | 20.280 | - |
| 2024-07-29 | 2:55:08 PM | 20.270 | - |
| 2024-07-29 | 2:55:03 PM | 20.270 | - |
| 2024-07-29 | 2:54:53 PM | 20.270 | - |