| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:44:16 PM | 17.160 | - |
| 2024-10-08 | 3:43:54 PM | 17.080 | - |
| 2024-10-08 | 3:43:34 PM | 16.960 | - |
| 2024-10-08 | 3:43:13 PM | 16.920 | - |
| 2024-10-08 | 3:42:47 PM | 16.910 | - |
| 2024-10-08 | 3:42:37 PM | 16.910 | - |
| 2024-10-08 | 3:42:16 PM | 16.930 | - |
| 2024-10-08 | 3:41:46 PM | 16.960 | - |
| 2024-10-08 | 3:41:35 PM | 16.950 | - |
| 2024-10-08 | 3:41:12 PM | 16.890 | - |
| 2024-10-08 | 3:40:52 PM | 16.890 | - |
| 2024-10-08 | 3:40:21 PM | 16.940 | - |
| 2024-10-08 | 3:40:04 PM | 16.910 | - |