| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 21:50:34 | 1.430 | 0 |
| 08/07/2024 | 21:20:37 | 1.430 | 0 |
| 08/07/2024 | 20:50:34 | 1.440 | 0 |
| 08/07/2024 | 20:20:53 | 1.440 | 0 |
| 08/07/2024 | 19:50:32 | 1.450 | 0 |
| 08/07/2024 | 19:21:08 | 1.450 | 0 |
| 08/07/2024 | 19:05:17 | 1.450 | 0 |
| 08/07/2024 | 18:50:37 | 1.450 | 0 |
| 08/07/2024 | 18:35:29 | 1.450 | 0 |
| 08/07/2024 | 18:20:21 | 1.450 | 0 |
| 08/07/2024 | 18:05:26 | 1.460 | 0 |
| 08/07/2024 | 17:50:37 | 1.450 | 0 |
| 08/07/2024 | 17:35:14 | 1.460 | 0 |