| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:36 PM | 1.440 | 0 |
| 7/12/2024 | 9:20:43 PM | 1.430 | 0 |
| 7/12/2024 | 8:50:30 PM | 1.430 | 0 |
| 7/12/2024 | 8:20:56 PM | 1.440 | 0 |
| 7/12/2024 | 7:50:29 PM | 1.430 | 0 |
| 7/12/2024 | 7:21:00 PM | 1.450 | 0 |
| 7/12/2024 | 7:05:25 PM | 1.450 | 0 |
| 7/12/2024 | 6:50:35 PM | 1.450 | 0 |
| 7/12/2024 | 6:35:30 PM | 1.440 | 0 |
| 7/12/2024 | 6:20:14 PM | 1.440 | 0 |
| 7/12/2024 | 6:05:31 PM | 1.440 | 0 |
| 7/12/2024 | 5:50:38 PM | 1.450 | 0 |
| 7/12/2024 | 5:35:16 PM | 1.450 | 0 |