| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 12:50:37 | 1.450 | 0 |
| 08/07/2024 | 12:21:05 | 1.450 | 0 |
| 08/07/2024 | 11:50:36 | 1.450 | 0 |
| 08/07/2024 | 11:21:13 | 1.450 | 0 |
| 08/07/2024 | 10:50:29 | 1.440 | 0 |
| 08/07/2024 | 10:21:05 | 1.450 | 0 |
| 08/07/2024 | 09:50:32 | 1.450 | 0 |
| 08/07/2024 | 09:21:10 | 1.460 | 0 |
| 08/07/2024 | 08:50:41 | 1.460 | 0 |
| 08/07/2024 | 08:21:03 | 1.460 | 0 |