| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:21:22 PM | 1.440 | 0 |
| 2024-07-09 | 1:50:30 PM | 1.440 | 0 |
| 2024-07-09 | 1:21:26 PM | 1.440 | 0 |
| 2024-07-09 | 12:50:34 PM | 1.440 | 0 |
| 2024-07-09 | 12:21:11 PM | 1.440 | 0 |
| 2024-07-09 | 11:50:43 AM | 1.440 | 0 |
| 2024-07-09 | 11:21:13 AM | 1.450 | 0 |
| 2024-07-09 | 10:50:39 AM | 1.450 | 0 |
| 2024-07-09 | 10:21:08 AM | 1.450 | 0 |
| 2024-07-09 | 9:50:41 AM | 1.450 | 0 |
| 2024-07-09 | 9:20:58 AM | 1.450 | 0 |
| 2024-07-09 | 8:50:44 AM | 1.450 | 0 |
| 2024-07-09 | 8:21:05 AM | 1.450 | 0 |