| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:50:38 PM | 1.550 | 0 |
| 2024-07-15 | 7:21:08 PM | 1.540 | 0 |
| 2024-07-15 | 7:05:15 PM | 1.530 | 0 |
| 2024-07-15 | 6:50:42 PM | 1.500 | 0 |
| 2024-07-15 | 6:35:24 PM | 1.490 | 0 |
| 2024-07-15 | 6:20:22 PM | 1.480 | 0 |
| 2024-07-15 | 6:05:21 PM | 1.480 | 0 |
| 2024-07-15 | 5:50:38 PM | 1.470 | 0 |
| 2024-07-15 | 5:35:29 PM | 1.500 | 0 |
| 2024-07-15 | 5:21:18 PM | 1.550 | 0 |
| 2024-07-15 | 5:05:32 PM | 1.520 | 0 |
| 2024-07-15 | 4:50:47 PM | 1.550 | 0 |
| 2024-07-15 | 4:35:34 PM | 1.460 | 0 |