| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:20:23 PM | 1.480 | 0 |
| 2024-07-15 | 2:50:37 PM | 1.480 | 0 |
| 2024-07-15 | 2:21:22 PM | 1.460 | 0 |
| 2024-07-15 | 1:50:47 PM | 1.460 | 0 |
| 2024-07-15 | 1:21:17 PM | 1.460 | 0 |
| 2024-07-15 | 12:50:33 PM | 1.460 | 0 |
| 2024-07-15 | 12:21:24 PM | 1.460 | 0 |
| 2024-07-15 | 11:50:40 AM | 1.460 | 0 |
| 2024-07-15 | 11:21:16 AM | 1.460 | 0 |
| 2024-07-15 | 10:50:45 AM | 1.460 | 0 |
| 2024-07-15 | 10:21:15 AM | 1.470 | 0 |
| 2024-07-15 | 9:50:31 AM | 1.480 | 0 |
| 2024-07-15 | 9:21:12 AM | 1.490 | 0 |