| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:23 PM | 1.310 | 0 |
| 2024-07-18 | 2:50:36 PM | 1.300 | 0 |
| 2024-07-18 | 2:21:08 PM | 1.290 | 0 |
| 2024-07-18 | 1:50:43 PM | 1.290 | 0 |
| 2024-07-18 | 1:21:13 PM | 1.290 | 0 |
| 2024-07-18 | 12:50:34 PM | 1.290 | 0 |
| 2024-07-18 | 12:21:09 PM | 1.290 | 0 |
| 2024-07-18 | 11:50:34 AM | 1.290 | 0 |
| 2024-07-18 | 11:21:10 AM | 1.290 | 0 |
| 2024-07-18 | 10:50:36 AM | 1.290 | 0 |
| 2024-07-18 | 10:21:10 AM | 1.280 | 0 |
| 2024-07-18 | 9:50:34 AM | 1.280 | 0 |
| 2024-07-18 | 9:21:04 AM | 1.270 | 0 |