| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:35:29 PM | 1.480 | 0 |
| 2024-07-16 | 3:20:44 PM | 1.510 | 0 |
| 2024-07-16 | 2:50:51 PM | 1.520 | 0 |
| 2024-07-16 | 2:21:17 PM | 1.520 | 0 |
| 2024-07-16 | 1:50:43 PM | 1.540 | 0 |
| 2024-07-16 | 1:21:20 PM | 1.540 | 0 |
| 2024-07-16 | 12:50:48 PM | 1.540 | 0 |
| 2024-07-16 | 12:21:17 PM | 1.530 | 0 |
| 2024-07-16 | 11:50:37 AM | 1.530 | 0 |
| 2024-07-16 | 11:21:10 AM | 1.530 | 0 |
| 2024-07-16 | 10:50:41 AM | 1.540 | 0 |
| 2024-07-16 | 10:21:12 AM | 1.550 | 0 |
| 2024-07-16 | 9:50:42 AM | 1.530 | 0 |