| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:50:33 AM | 1.400 | 0 |
| 2024-07-17 | 8:21:10 AM | 1.390 | 0 |
| 2024-07-16 | 9:50:33 PM | 1.390 | 0 |
| 2024-07-16 | 9:20:42 PM | 1.400 | 0 |
| 2024-07-16 | 8:50:43 PM | 1.400 | 0 |
| 2024-07-16 | 8:21:12 PM | 1.410 | 0 |
| 2024-07-16 | 7:50:36 PM | 1.410 | 0 |
| 2024-07-16 | 7:21:04 PM | 1.420 | 0 |
| 2024-07-16 | 7:05:37 PM | 1.410 | 0 |
| 2024-07-16 | 6:50:40 PM | 1.410 | 0 |
| 2024-07-16 | 6:35:37 PM | 1.410 | 0 |
| 2024-07-16 | 6:20:26 PM | 1.410 | 0 |
| 2024-07-16 | 6:05:37 PM | 1.460 | 0 |