| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:20:32 PM | 1.300 | 0 |
| 2024-07-17 | 4:05:26 PM | 1.350 | 0 |
| 2024-07-17 | 3:50:42 PM | 1.320 | 0 |
| 2024-07-17 | 3:35:25 PM | 1.370 | 0 |
| 2024-07-17 | 3:20:26 PM | 1.390 | 0 |
| 2024-07-17 | 2:50:36 PM | 1.390 | 0 |
| 2024-07-17 | 2:21:12 PM | 1.390 | 0 |
| 2024-07-17 | 1:50:49 PM | 1.390 | 0 |
| 2024-07-17 | 1:21:25 PM | 1.400 | 0 |
| 2024-07-17 | 12:50:36 PM | 1.390 | 0 |
| 2024-07-17 | 12:21:11 PM | 1.390 | 0 |
| 2024-07-17 | 11:50:43 AM | 1.390 | 0 |
| 2024-07-17 | 11:21:12 AM | 1.390 | 0 |