| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:21:00 PM | 1.320 | 0 |
| 2024-07-17 | 7:50:33 PM | 1.310 | 0 |
| 2024-07-17 | 7:21:09 PM | 1.300 | 0 |
| 2024-07-17 | 7:05:18 PM | 1.300 | 0 |
| 2024-07-17 | 6:50:43 PM | 1.300 | 0 |
| 2024-07-17 | 6:35:39 PM | 1.310 | 0 |
| 2024-07-17 | 6:20:21 PM | 1.310 | 0 |
| 2024-07-17 | 6:05:21 PM | 1.320 | 0 |
| 2024-07-17 | 5:50:45 PM | 1.320 | 0 |
| 2024-07-17 | 5:35:18 PM | 1.340 | 0 |
| 2024-07-17 | 5:21:19 PM | 1.310 | 0 |
| 2024-07-17 | 5:05:28 PM | 1.330 | 0 |
| 2024-07-17 | 4:50:44 PM | 1.330 | 0 |