| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:50:34 PM | 1.290 | 0 |
| 2024-07-18 | 12:21:09 PM | 1.290 | 0 |
| 2024-07-18 | 11:50:34 AM | 1.290 | 0 |
| 2024-07-18 | 11:21:10 AM | 1.290 | 0 |
| 2024-07-18 | 10:50:36 AM | 1.290 | 0 |
| 2024-07-18 | 10:21:10 AM | 1.280 | 0 |
| 2024-07-18 | 9:50:34 AM | 1.280 | 0 |
| 2024-07-18 | 9:21:04 AM | 1.270 | 0 |
| 2024-07-18 | 8:50:37 AM | 1.270 | 0 |
| 2024-07-18 | 8:21:03 AM | 1.260 | 0 |
| 2024-07-17 | 9:50:44 PM | 1.310 | 0 |
| 2024-07-17 | 9:20:44 PM | 1.270 | 0 |
| 2024-07-17 | 8:50:36 PM | 1.250 | 0 |