| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:20 PM | 0.210 | 0 |
| 2024-08-16 | 5:05:29 PM | 0.250 | 0 |
| 2024-08-16 | 4:50:46 PM | 0.260 | 0 |
| 2024-08-16 | 4:35:30 PM | 0.260 | 0 |
| 2024-08-16 | 4:20:21 PM | 0.230 | 0 |
| 2024-08-16 | 4:05:23 PM | 0.200 | 0 |
| 2024-08-16 | 3:50:35 PM | 0.250 | 0 |
| 2024-08-16 | 3:35:28 PM | 0.270 | 0 |
| 2024-08-16 | 3:20:29 PM | 0.290 | 0 |
| 2024-08-16 | 2:50:46 PM | 0.300 | 0 |
| 2024-08-16 | 2:21:19 PM | 0.270 | 0 |
| 2024-08-16 | 1:50:38 PM | 0.260 | 0 |
| 2024-08-16 | 1:21:21 PM | 0.270 | 0 |