| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:20:17 PM | 8.630 | 0 |
| 2024-07-09 | 6:20:43 PM | 8.620 | 0 |
| 2024-07-09 | 5:20:37 PM | 8.620 | 0 |
| 2024-07-09 | 4:20:49 PM | 8.650 | 0 |
| 2024-07-09 | 3:20:41 PM | 8.700 | 0 |
| 2024-07-09 | 2:20:30 PM | 8.690 | 0 |
| 2024-07-09 | 1:20:33 PM | 8.700 | 0 |
| 2024-07-09 | 12:20:27 PM | 8.720 | 0 |
| 2024-07-09 | 11:20:27 AM | 8.740 | 0 |
| 2024-07-09 | 10:20:15 AM | 8.730 | 0 |
| 2024-07-09 | 9:20:23 AM | 8.750 | 0 |
| 2024-07-09 | 8:20:20 AM | 8.750 | 0 |
| 2024-07-08 | 9:40:18 PM | 8.710 | 0 |