| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:11 PM | 8.100 | 0 |
| 2024-08-30 | 8:20:19 PM | 8.110 | 0 |
| 2024-08-30 | 7:20:15 PM | 8.090 | 0 |
| 2024-08-30 | 6:20:44 PM | 8.140 | 0 |
| 2024-08-30 | 5:20:41 PM | 8.120 | 0 |
| 2024-08-30 | 4:20:44 PM | 8.160 | 0 |
| 2024-08-30 | 3:20:55 PM | 8.180 | 0 |
| 2024-08-30 | 2:20:32 PM | 8.180 | 0 |
| 2024-08-30 | 1:20:24 PM | 8.190 | 0 |
| 2024-08-30 | 12:20:19 PM | 8.170 | 0 |
| 2024-08-30 | 11:20:25 AM | 8.180 | 0 |
| 2024-08-30 | 10:20:32 AM | 8.230 | 0 |
| 2024-08-30 | 9:20:22 AM | 8.220 | 0 |