| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:20:25 AM | 8.340 | 0 |
| 2024-07-22 | 9:40:14 PM | 8.370 | 0 |
| 2024-07-22 | 8:20:14 PM | 8.360 | 0 |
| 2024-07-22 | 7:20:25 PM | 8.350 | 0 |
| 2024-07-22 | 6:20:41 PM | 8.360 | 0 |
| 2024-07-22 | 5:20:32 PM | 8.330 | 0 |
| 2024-07-22 | 4:20:52 PM | 8.330 | 0 |
| 2024-07-22 | 3:20:50 PM | 8.350 | 0 |
| 2024-07-22 | 2:20:33 PM | 8.370 | 0 |
| 2024-07-22 | 1:20:20 PM | 8.380 | 0 |
| 2024-07-22 | 12:20:23 PM | 8.400 | 0 |
| 2024-07-22 | 11:20:35 AM | 8.420 | 0 |
| 2024-07-22 | 10:20:21 AM | 8.430 | 0 |