| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:23 AM | 8.170 | 0 |
| 2024-08-29 | 8:20:24 AM | 8.150 | 0 |
| 2024-08-28 | 9:40:14 PM | 8.100 | 0 |
| 2024-08-28 | 8:20:16 PM | 8.080 | 0 |
| 2024-08-28 | 7:20:23 PM | 8.090 | 0 |
| 2024-08-28 | 6:20:44 PM | 8.100 | 0 |
| 2024-08-28 | 5:20:35 PM | 8.110 | 0 |
| 2024-08-28 | 4:20:44 PM | 8.120 | 0 |
| 2024-08-28 | 3:20:45 PM | 8.130 | 0 |
| 2024-08-28 | 2:20:25 PM | 8.090 | 0 |
| 2024-08-28 | 1:20:22 PM | 8.130 | 0 |
| 2024-08-28 | 12:20:26 PM | 8.150 | 0 |
| 2024-08-28 | 11:20:22 AM | 8.140 | 0 |