| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 08:20:24 | 8.150 | 0 |
| 28/08/2024 | 21:40:14 | 8.100 | 0 |
| 28/08/2024 | 20:20:16 | 8.080 | 0 |
| 28/08/2024 | 19:20:23 | 8.090 | 0 |
| 28/08/2024 | 18:20:44 | 8.100 | 0 |
| 28/08/2024 | 17:20:35 | 8.110 | 0 |
| 28/08/2024 | 16:20:44 | 8.120 | 0 |
| 28/08/2024 | 15:20:45 | 8.130 | 0 |
| 28/08/2024 | 14:20:25 | 8.090 | 0 |
| 28/08/2024 | 13:20:22 | 8.130 | 0 |
| 28/08/2024 | 12:20:26 | 8.150 | 0 |
| 28/08/2024 | 11:20:22 | 8.140 | 0 |
| 28/08/2024 | 10:20:15 | 8.150 | 0 |