| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:20:28 PM | 8.810 | 0 |
| 2024-07-04 | 1:20:21 PM | 8.800 | 0 |
| 2024-07-04 | 12:20:31 PM | 8.800 | 0 |
| 2024-07-04 | 11:20:28 AM | 8.790 | 0 |
| 2024-07-04 | 10:20:23 AM | 8.780 | 0 |
| 2024-07-04 | 9:20:14 AM | 8.750 | 0 |
| 2024-07-04 | 8:20:21 AM | 8.750 | 0 |
| 2024-07-03 | 9:40:18 PM | 8.730 | 0 |
| 2024-07-03 | 8:20:23 PM | 8.730 | 0 |
| 2024-07-03 | 7:20:21 PM | 8.720 | 0 |
| 2024-07-03 | 6:20:45 PM | 8.720 | 0 |
| 2024-07-03 | 5:20:43 PM | 8.720 | 0 |
| 2024-07-03 | 4:20:44 PM | 8.750 | 0 |