| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:16 AM | 58.230 | 0 |
| 2024-10-09 | 9:40:16 PM | 58.340 | 0 |
| 2024-10-09 | 8:20:12 PM | 58.130 | 0 |
| 2024-10-09 | 7:20:12 PM | 58.250 | 0 |
| 2024-10-09 | 6:20:38 PM | 58.260 | 0 |
| 2024-10-09 | 5:20:28 PM | 58.070 | 0 |
| 2024-10-09 | 4:20:34 PM | 57.830 | 0 |
| 2024-10-09 | 3:20:36 PM | 57.930 | 0 |
| 2024-10-09 | 2:20:29 PM | 57.920 | 0 |
| 2024-10-09 | 1:20:25 PM | 57.820 | 0 |
| 2024-10-09 | 12:20:23 PM | 57.490 | 0 |
| 2024-10-09 | 11:20:27 AM | 57.560 | 0 |
| 2024-10-09 | 10:20:18 AM | 57.460 | 0 |