| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:18 AM | 55.800 | 0 |
| 2024-08-01 | 9:40:11 PM | 55.840 | 0 |
| 2024-08-01 | 8:20:14 PM | 56.270 | 0 |
| 2024-08-01 | 7:20:17 PM | 56.490 | 0 |
| 2024-08-01 | 6:20:37 PM | 57.120 | 0 |
| 2024-08-01 | 5:20:43 PM | 57.140 | 0 |
| 2024-08-01 | 4:20:41 PM | 58.000 | 0 |
| 2024-08-01 | 3:20:40 PM | 59.100 | 0 |
| 2024-08-01 | 2:20:27 PM | 59.140 | 0 |
| 2024-08-01 | 1:20:26 PM | 59.140 | 0 |
| 2024-08-01 | 12:20:23 PM | 59.230 | 0 |
| 2024-08-01 | 11:20:18 AM | 59.190 | 0 |
| 2024-08-01 | 10:20:15 AM | 59.130 | 0 |