| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 17:20:29 | 53.180 | 0 |
| 10.09.2024 | 16:20:43 | 53.680 | 0 |
| 10.09.2024 | 15:20:38 | 55.790 | 0 |
| 10.09.2024 | 13:20:24 | 54.190 | 0 |
| 10.09.2024 | 12:20:17 | 54.180 | 0 |
| 10.09.2024 | 11:20:20 | 54.340 | 0 |
| 10.09.2024 | 10:20:11 | 54.510 | 0 |
| 10.09.2024 | 09:20:14 | 54.690 | 0 |
| 10.09.2024 | 08:20:18 | 54.640 | 0 |
| 09.09.2024 | 21:40:14 | 53.610 | 0 |
| 09.09.2024 | 20:20:16 | 53.700 | 0 |
| 09.09.2024 | 19:20:12 | 53.650 | 0 |
| 09.09.2024 | 18:20:37 | 53.690 | 0 |