| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:44 AM | 65.440 | 0 |
| 2024-11-13 | 9:20:15 AM | 65.500 | 0 |
| 2024-11-13 | 8:20:15 AM | 65.280 | 0 |
| 2024-11-12 | 9:40:10 PM | 65.430 | 0 |
| 2024-11-12 | 8:20:13 PM | 65.430 | 0 |
| 2024-11-12 | 7:20:14 PM | 65.440 | 0 |
| 2024-11-12 | 6:20:42 PM | 65.500 | 0 |
| 2024-11-12 | 5:20:39 PM | 65.440 | 0 |
| 2024-11-12 | 4:21:15 PM | 65.430 | 0 |
| 2024-11-12 | 3:20:45 PM | 65.390 | 0 |
| 2024-11-12 | 2:20:26 PM | 65.390 | 0 |
| 2024-11-12 | 1:20:31 PM | 65.390 | 0 |
| 2024-11-12 | 12:20:23 PM | 65.380 | 0 |