| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.07.2024 | 10:20:19 | 190.400 | 0 |
| 05.07.2024 | 9:20:21 | 190.440 | 0 |
| 05.07.2024 | 8:20:20 | 190.320 | 0 |
| 04.07.2024 | 21:40:12 | 190.280 | 0 |
| 04.07.2024 | 20:20:19 | 190.280 | 0 |
| 04.07.2024 | 19:20:17 | 190.290 | 0 |
| 04.07.2024 | 18:20:32 | 190.290 | 0 |
| 04.07.2024 | 17:20:28 | 190.300 | 0 |
| 04.07.2024 | 16:20:45 | 190.160 | 0 |
| 04.07.2024 | 15:20:38 | 190.240 | 0 |
| 04.07.2024 | 14:20:29 | 190.240 | 0 |
| 04.07.2024 | 13:20:19 | 190.270 | 0 |
| 04.07.2024 | 12:20:32 | 190.270 | 0 |