| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 10:20:15 | 189.870 | 0 |
| 09/07/2024 | 08:20:18 | 190.080 | 0 |
| 08/07/2024 | 21:40:11 | 190.070 | 0 |
| 08/07/2024 | 20:20:12 | 190.040 | 0 |
| 08/07/2024 | 19:20:12 | 190.020 | 0 |
| 08/07/2024 | 18:20:39 | 190.030 | 0 |
| 08/07/2024 | 17:20:29 | 190.100 | 0 |
| 08/07/2024 | 16:20:37 | 190.110 | 0 |
| 08/07/2024 | 15:20:37 | 190.190 | 0 |
| 08/07/2024 | 14:20:21 | 190.220 | 0 |
| 08/07/2024 | 13:20:25 | 190.220 | 0 |
| 08/07/2024 | 12:20:19 | 190.200 | 0 |
| 08/07/2024 | 11:20:28 | 190.200 | 0 |