| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:20:42 PM | 189.940 | 0 |
| 2024-07-30 | 3:20:36 PM | 189.980 | 0 |
| 2024-07-30 | 2:20:23 PM | 189.850 | 0 |
| 2024-07-30 | 1:20:31 PM | 189.850 | 0 |
| 2024-07-30 | 12:20:25 PM | 189.920 | 0 |
| 2024-07-30 | 11:20:30 AM | 189.870 | 0 |
| 2024-07-30 | 10:20:17 AM | 189.470 | 0 |
| 2024-07-30 | 9:20:14 AM | 189.550 | 0 |
| 2024-07-30 | 8:20:19 AM | 189.760 | 0 |
| 2024-07-29 | 9:40:18 PM | 189.760 | 0 |
| 2024-07-29 | 8:20:21 PM | 189.750 | 0 |
| 2024-07-29 | 7:20:12 PM | 189.710 | 0 |
| 2024-07-29 | 6:20:40 PM | 189.730 | 0 |