| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:22 AM | 190.910 | 0 |
| 2024-09-05 | 9:40:19 PM | 190.940 | 0 |
| 2024-09-05 | 8:20:12 PM | 191.010 | 0 |
| 2024-09-05 | 7:20:13 PM | 190.910 | 0 |
| 2024-09-05 | 6:20:39 PM | 190.890 | 0 |
| 2024-09-05 | 5:20:39 PM | 191.020 | 0 |
| 2024-09-05 | 4:20:38 PM | 191.080 | 0 |
| 2024-09-05 | 3:20:44 PM | 190.930 | 0 |
| 2024-09-05 | 2:20:19 PM | 190.890 | 0 |
| 2024-09-05 | 1:20:30 PM | 191.020 | 0 |
| 2024-09-05 | 12:20:22 PM | 191.080 | 0 |
| 2024-09-05 | 11:20:30 AM | 191.180 | 0 |
| 2024-09-05 | 10:20:21 AM | 191.450 | 0 |