| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:20 AM | 16.090 | 0 |
| 2024-07-10 | 9:20:11 AM | 16.100 | 0 |
| 2024-07-10 | 8:20:19 AM | 16.120 | 0 |
| 2024-07-09 | 9:40:10 PM | 16.140 | 0 |
| 2024-07-09 | 8:20:16 PM | 16.120 | 0 |
| 2024-07-09 | 7:20:21 PM | 16.120 | 0 |
| 2024-07-09 | 6:20:40 PM | 16.090 | 0 |
| 2024-07-09 | 5:20:36 PM | 16.070 | 0 |
| 2024-07-09 | 4:20:50 PM | 16.040 | 0 |
| 2024-07-09 | 3:20:45 PM | 16.030 | 0 |
| 2024-07-09 | 2:20:33 PM | 16.090 | 0 |
| 2024-07-09 | 1:20:32 PM | 16.140 | 0 |
| 2024-07-09 | 12:20:30 PM | 16.200 | 0 |