| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:20:14 AM | 15.200 | 0 |
| 2024-09-02 | 8:20:18 AM | 15.400 | 0 |
| 2024-08-30 | 9:40:10 PM | 15.370 | 0 |
| 2024-08-30 | 8:20:17 PM | 15.360 | 0 |
| 2024-08-30 | 7:20:15 PM | 15.390 | 0 |
| 2024-08-30 | 6:20:37 PM | 15.410 | 0 |
| 2024-08-30 | 5:20:31 PM | 15.400 | 0 |
| 2024-08-30 | 4:20:35 PM | 15.410 | 0 |
| 2024-08-30 | 3:20:43 PM | 15.390 | 0 |
| 2024-08-30 | 2:20:26 PM | 15.400 | 0 |
| 2024-08-30 | 1:20:22 PM | 15.360 | 0 |
| 2024-08-30 | 12:20:23 PM | 15.320 | 0 |
| 2024-08-30 | 11:20:26 AM | 15.360 | 0 |