| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:13 AM | 15.590 | 0 |
| 2024-07-04 | 8:20:20 AM | 15.590 | 0 |
| 2024-07-03 | 9:40:10 PM | 15.580 | 0 |
| 2024-07-03 | 8:20:13 PM | 15.580 | 0 |
| 2024-07-03 | 7:20:20 PM | 15.570 | 0 |
| 2024-07-03 | 6:20:40 PM | 15.560 | 0 |
| 2024-07-03 | 5:20:36 PM | 15.560 | 0 |
| 2024-07-03 | 4:20:50 PM | 15.560 | 0 |
| 2024-07-03 | 3:20:35 PM | 15.560 | 0 |
| 2024-07-03 | 2:20:29 PM | 15.600 | 0 |
| 2024-07-03 | 1:20:33 PM | 15.610 | 0 |
| 2024-07-03 | 12:20:27 PM | 15.580 | 0 |
| 2024-07-03 | 11:20:23 AM | 15.610 | 0 |