| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:20:28 | 16.230 | 0 |
| 09.07.2024 | 10:20:13 | 16.220 | 0 |
| 09.07.2024 | 09:20:21 | 16.260 | 0 |
| 09.07.2024 | 08:20:19 | 16.320 | 0 |
| 08.07.2024 | 21:40:19 | 16.330 | 0 |
| 08.07.2024 | 20:20:21 | 16.330 | 0 |
| 08.07.2024 | 19:20:20 | 16.320 | 0 |
| 08.07.2024 | 18:20:35 | 16.320 | 0 |
| 08.07.2024 | 17:20:32 | 16.320 | 0 |
| 08.07.2024 | 16:20:38 | 16.330 | 0 |
| 08.07.2024 | 15:20:36 | 16.300 | 0 |
| 08.07.2024 | 14:20:25 | 16.360 | 0 |
| 08.07.2024 | 13:20:23 | 16.350 | 0 |