| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:20:20 | 15,930 | 0 |
| 04.07.2024 | 21:40:19 | 15,720 | 0 |
| 04.07.2024 | 20:20:18 | 15,700 | 0 |
| 04.07.2024 | 19:20:12 | 15,690 | 0 |
| 04.07.2024 | 18:20:38 | 15,680 | 0 |
| 04.07.2024 | 17:20:38 | 15,690 | 0 |
| 04.07.2024 | 16:20:45 | 15,700 | 0 |
| 04.07.2024 | 15:20:35 | 15,720 | 0 |
| 04.07.2024 | 14:20:31 | 15,750 | 0 |
| 04.07.2024 | 13:20:22 | 15,720 | 0 |
| 04.07.2024 | 12:20:31 | 15,690 | 0 |
| 04.07.2024 | 11:20:29 | 15,680 | 0 |
| 04.07.2024 | 10:20:22 | 15,650 | 0 |