| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:20 AM | 16.020 | 0 |
| 2024-07-25 | 9:40:14 PM | 16.040 | 0 |
| 2024-07-25 | 8:20:17 PM | 16.060 | 0 |
| 2024-07-25 | 7:20:17 PM | 16.040 | 0 |
| 2024-07-25 | 6:20:39 PM | 16.040 | 0 |
| 2024-07-25 | 5:20:34 PM | 16.000 | 0 |
| 2024-07-25 | 4:20:38 PM | 15.880 | 0 |
| 2024-07-25 | 3:20:44 PM | 15.910 | 0 |
| 2024-07-25 | 2:20:24 PM | 15.860 | 0 |
| 2024-07-25 | 1:20:17 PM | 15.910 | 0 |
| 2024-07-25 | 12:20:18 PM | 15.950 | 0 |
| 2024-07-25 | 11:20:28 AM | 15.960 | 0 |
| 2024-07-25 | 10:20:12 AM | 15.940 | 0 |