| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:20:45 PM | 162.410 | 0 |
| 2024-08-13 | 5:20:42 PM | 162.360 | 0 |
| 2024-08-13 | 4:20:46 PM | 162.300 | 0 |
| 2024-08-13 | 3:20:58 PM | 162.240 | 0 |
| 2024-08-13 | 2:20:24 PM | 162.140 | 0 |
| 2024-08-13 | 1:20:21 PM | 161.900 | 0 |
| 2024-08-13 | 12:20:20 PM | 161.890 | 0 |
| 2024-08-13 | 11:20:25 AM | 161.950 | 0 |
| 2024-08-13 | 10:20:19 AM | 161.890 | 0 |
| 2024-08-13 | 9:20:14 AM | 161.880 | 0 |
| 2024-08-13 | 8:20:24 AM | 162.340 | 0 |
| 2024-08-12 | 9:40:23 PM | 162.200 | 0 |
| 2024-08-12 | 8:20:18 PM | 162.300 | 0 |