| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:20:15 PM | 158.020 | 0 |
| 2024-06-25 | 6:20:50 PM | 158.150 | 0 |
| 2024-06-25 | 5:20:40 PM | 158.220 | 0 |
| 2024-06-25 | 4:20:46 PM | 158.210 | 0 |
| 2024-06-25 | 3:20:40 PM | 157.640 | 0 |
| 2024-06-25 | 2:20:31 PM | 156.870 | 0 |
| 2024-06-25 | 1:20:35 PM | 156.650 | 0 |
| 2024-06-25 | 12:20:32 PM | 156.670 | 0 |
| 2024-06-25 | 11:20:35 AM | 155.370 | 0 |
| 2024-06-25 | 10:20:22 AM | 155.280 | 0 |
| 2024-06-25 | 9:20:28 AM | 154.400 | 0 |
| 2024-06-24 | 9:40:17 PM | 157.010 | 0 |
| 2024-06-24 | 8:20:29 PM | 157.220 | 0 |