| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:25 AM | 162.750 | 0 |
| 2024-07-31 | 9:40:23 PM | 162.030 | 0 |
| 2024-07-31 | 8:20:22 PM | 162.030 | 0 |
| 2024-07-31 | 7:20:22 PM | 162.030 | 0 |
| 2024-07-31 | 6:20:56 PM | 161.960 | 0 |
| 2024-07-31 | 5:20:46 PM | 162.000 | 0 |
| 2024-07-31 | 4:20:54 PM | 161.960 | 0 |
| 2024-07-31 | 3:20:57 PM | 161.940 | 0 |
| 2024-07-31 | 2:20:35 PM | 161.860 | 0 |
| 2024-07-31 | 1:20:33 PM | 161.990 | 0 |
| 2024-07-31 | 12:20:32 PM | 162.140 | 0 |
| 2024-07-31 | 11:20:25 AM | 162.150 | 0 |
| 2024-07-31 | 10:20:25 AM | 162.150 | 0 |