| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:12 PM | 159.390 | 0 |
| 2024-07-16 | 8:20:14 PM | 159.150 | 0 |
| 2024-07-16 | 7:20:19 PM | 159.150 | 0 |
| 2024-07-16 | 6:20:43 PM | 159.290 | 0 |
| 2024-07-16 | 5:20:43 PM | 159.360 | 0 |
| 2024-07-16 | 4:20:46 PM | 159.090 | 0 |
| 2024-07-16 | 3:20:47 PM | 158.900 | 0 |
| 2024-07-16 | 2:20:30 PM | 158.690 | 0 |
| 2024-07-16 | 1:20:33 PM | 158.480 | 0 |
| 2024-07-16 | 12:20:28 PM | 158.380 | 0 |
| 2024-07-16 | 11:20:30 AM | 158.400 | 0 |
| 2024-07-16 | 10:20:16 AM | 158.170 | 0 |
| 2024-07-16 | 9:20:26 AM | 157.970 | 0 |