| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 11:42:21 | 7.790 | 0 |
| 25.07.2024 | 10:41:50 | 7.120 | 0 |
| 25.07.2024 | 09:47:57 | 7.280 | 0 |
| 25.07.2024 | 08:22:02 | 6.260 | 0 |
| 24.07.2024 | 19:27:50 | 5.990 | 0 |
| 24.07.2024 | 18:33:20 | 6.000 | 0 |
| 24.07.2024 | 17:38:44 | 6.020 | 0 |
| 24.07.2024 | 16:37:28 | 5.870 | 0 |
| 24.07.2024 | 16:21:11 | 6.020 | 0 |
| 24.07.2024 | 15:47:51 | 5.900 | 0 |
| 24.07.2024 | 15:25:02 | 5.440 | 0 |
| 24.07.2024 | 14:35:55 | 5.050 | 0 |
| 24.07.2024 | 13:38:19 | 5.070 | 0 |