| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:28:21 | 4.800 | 0 |
| 12/07/2024 | 18:31:58 | 4.820 | 0 |
| 12/07/2024 | 17:35:15 | 4.790 | 0 |
| 12/07/2024 | 16:43:32 | 4.860 | 0 |
| 12/07/2024 | 15:56:12 | 4.840 | 0 |
| 12/07/2024 | 15:31:24 | 4.960 | 0 |
| 12/07/2024 | 14:38:56 | 4.860 | 0 |
| 12/07/2024 | 13:46:05 | 4.790 | 0 |
| 12/07/2024 | 12:54:45 | 4.690 | 0 |
| 12/07/2024 | 12:46:23 | 4.570 | 0 |
| 12/07/2024 | 11:51:05 | 4.690 | 0 |
| 12/07/2024 | 10:58:08 | 4.560 | 0 |
| 12/07/2024 | 09:56:23 | 4.960 | 0 |