| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:55:05 | 5.580 | 0 |
| 09/07/2024 | 13:55:03 | 5.430 | 0 |
| 09/07/2024 | 13:06:36 | 5.390 | 0 |
| 09/07/2024 | 12:21:15 | 5.260 | 0 |
| 09/07/2024 | 11:29:21 | 5.280 | 0 |
| 09/07/2024 | 11:28:25 | 5.340 | 0 |
| 09/07/2024 | 10:40:32 | 5.230 | 0 |
| 09/07/2024 | 10:30:56 | 5.300 | 0 |
| 09/07/2024 | 09:51:14 | 5.580 | 0 |
| 09/07/2024 | 08:23:59 | 5.800 | 0 |
| 09/07/2024 | 08:16:14 | 5.800 | 0 |
| 08/07/2024 | 19:30:12 | 5.870 | 0 |
| 08/07/2024 | 19:15:41 | 5.840 | 0 |