| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:24:39 AM | 7.120 | 0 |
| 2024-07-26 | 9:46:54 AM | 7.270 | 0 |
| 2024-07-26 | 8:17:40 AM | 8.350 | 0 |
| 2024-07-25 | 7:41:49 PM | 8.250 | 0 |
| 2024-07-25 | 7:23:58 PM | 8.270 | 0 |
| 2024-07-25 | 6:26:28 PM | 8.280 | 0 |
| 2024-07-25 | 5:27:04 PM | 8.500 | 0 |
| 2024-07-25 | 4:30:22 PM | 8.450 | 0 |
| 2024-07-25 | 3:56:24 PM | 8.270 | 0 |
| 2024-07-25 | 3:19:31 PM | 8.120 | 0 |
| 2024-07-25 | 2:20:25 PM | 8.090 | 0 |
| 2024-07-25 | 1:22:23 PM | 8.230 | 0 |
| 2024-07-25 | 12:33:22 PM | 8.120 | 0 |